CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $1,331 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 15,747 Value ($000) $3,284 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 24,886 Value ($000) $4,663 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 12,523 Value ($000) $2,169 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 6,161 Value ($000) $1,153 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 4,233 Value ($000) $742 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,910 Value ($000) $673 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 4,016 Value ($000) $601 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,821 Value ($000) $378 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,887 Value ($000) $392 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,293 Value ($000) $336 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 5,176 Value ($000) $558 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,935 Value ($000) $482 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,272 Value ($000) $290 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,747 Value ($000) $334 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 4,246 Value ($000) $358 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 4,570 Value ($000) $427 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 4,742 Value ($000) $471 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 4,469 Value ($000) $382 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 5,071 Value ($000) $379 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 5,659 Value ($000) $288 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 4,208 Value ($000) $158 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 3,844 Value ($000) $152 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 2,438 Value ($000) $81 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 5,342 Value ($000) $290 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 3,473 Value ($000) $144 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 10,614 Value ($000) $403 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 14,089 Value ($000) $709 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 18,555 Value ($000) $788 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 22,484 Value ($000) $1,128 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 50,937 Value ($000) $2,590 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 41,060 Value ($000) $2,145 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 60,148 Value ($000) $2,701 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 40,041 Value ($000) $1,642 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 10,153 Value ($000) $367 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 6,741 Value ($000) $237 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 24,216 Value ($000) $885 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 3,065 Value ($000) $80 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 4,033 Value ($000) $101 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 2,102 Value ($000) $40 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 8,676 Value ($000) $161 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 43,040 Value ($000) $927 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 19,184 Value ($000) $534 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 12,418 Value ($000) $385 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 6,671 Value ($000) $202 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 290 Value ($000) $7 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 3,185 Value ($000) $73 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 5,030 Value ($000) $110 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 3,515 Value ($000) $69 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 15,228 Value ($000) $283 Avg Close $16.59 Range $13.64 - $19.09