CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $16 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 80 Value ($000) $17 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 82 Value ($000) $15 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 86 Value ($000) $15 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 94 Value ($000) $18 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 105 Value ($000) $18 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 111 Value ($000) $19 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 118 Value ($000) $18 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 113 Value ($000) $11 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 82 Value ($000) $8 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 54 Value ($000) $6 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 24 Value ($000) $3 Avg Close $113.52 Range $102.08 - $123.54
Q1 2022
Shares 3,374 Value ($000) $284 Avg Close $83.35 Range $75.83 - $91.33
Q3 2019
Shares 3,961 Value ($000) $166 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 3,762 Value ($000) $144 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 12,572 Value ($000) $635 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 3,762 Value ($000) $160 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 6,244 Value ($000) $314 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 6,232 Value ($000) $317 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 3,925 Value ($000) $205 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 5,243 Value ($000) $236 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 4,301 Value ($000) $177 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 4,301 Value ($000) $156 Avg Close $31.11 Range $27.95 - $34.77