CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 600 Value ($000) $25 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 600 Value ($000) $23 Avg Close $39.21 Range $31.18 - $49.13
Q4 2018
Shares 600 Value ($000) $26 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 600 Value ($000) $30 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 600 Value ($000) $31 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 600 Value ($000) $31 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 600 Value ($000) $27 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 600 Value ($000) $25 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 600 Value ($000) $22 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 600 Value ($000) $21 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 600 Value ($000) $22 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 600 Value ($000) $16 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 600 Value ($000) $15 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 600 Value ($000) $12 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 600 Value ($000) $11 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 600 Value ($000) $13 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 600 Value ($000) $17 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 600 Value ($000) $19 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 600 Value ($000) $18 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 600 Value ($000) $15 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 600 Value ($000) $14 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 600 Value ($000) $13 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 600 Value ($000) $12 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 600 Value ($000) $11 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 600 Value ($000) $11 Avg Close $16.89 Range $14.93 - $20.15