CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,584 Value ($000) $1,321 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 6,584 Value ($000) $1,373 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 27,060 Value ($000) $5,070 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 7,003 Value ($000) $1,213 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 6,584 Value ($000) $1,233 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 6,584 Value ($000) $1,154 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 6,584 Value ($000) $1,134 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 7,384 Value ($000) $1,104 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 5,999 Value ($000) $593 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 8,010 Value ($000) $807 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 8,810 Value ($000) $899 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 9,920 Value ($000) $1,070 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 17,356 Value ($000) $2,125 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 9,867 Value ($000) $876 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 11,373 Value ($000) $1,016 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 12,442 Value ($000) $1,048 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 17,109 Value ($000) $1,597 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 21,675 Value ($000) $2,153 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 17,955 Value ($000) $1,537 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 23,739 Value ($000) $1,772 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 20,876 Value ($000) $1,063 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 21,802 Value ($000) $817 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 22,028 Value ($000) $870 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 27,892 Value ($000) $932 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 36,653 Value ($000) $1,996 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 19,512 Value ($000) $819 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 44,613 Value ($000) $1,711 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 65,143 Value ($000) $3,292 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 65,300 Value ($000) $2,779 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 66,352 Value ($000) $3,332 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 72,509 Value ($000) $3,690 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 62,333 Value ($000) $3,260 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 58,989 Value ($000) $2,652 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 72,356 Value ($000) $2,970 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 62,649 Value ($000) $2,275 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 70,618 Value ($000) $2,495 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 62,761 Value ($000) $2,297 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 57,860 Value ($000) $1,538 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 70,172 Value ($000) $1,770 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 78,086 Value ($000) $1,534 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 63,864 Value ($000) $1,191 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 38,135 Value ($000) $823 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 33,886 Value ($000) $944 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 33,844 Value ($000) $1,053 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 32,997 Value ($000) $1,000 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 42,150 Value ($000) $1,072 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 35,069 Value ($000) $808 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 42,383 Value ($000) $931 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 47,325 Value ($000) $937 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 37,828 Value ($000) $704 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 23,921 Value ($000) $442 Avg Close $16.89 Range $14.93 - $20.15