CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $0 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 3,539 Value ($000) $1 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 3,243 Value ($000) $1 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,256 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 3,256 Value ($000) $1 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,256 Value ($000) $1 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 3,256 Value ($000) $1 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 3,256 Value ($000) $0 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,729 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,729 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 991 Value ($000) $0 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 391 Value ($000) $0 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,346 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 1,674 Value ($000) $148 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 243 Value ($000) $22 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 243 Value ($000) $22 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 243 Value ($000) $23 Avg Close $94.95 Range $81.97 - $110.68
Q2 2020
Shares 76 Value ($000) $3 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 80 Value ($000) $3 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 81 Value ($000) $4 Avg Close $44.53 Range $36.86 - $51.52
Q2 2019
Shares 124 Value ($000) $5 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 112 Value ($000) $6 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 112 Value ($000) $4 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 124 Value ($000) $6 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 124 Value ($000) $6 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 124 Value ($000) $6 Avg Close $43.01 Range $37.05 - $47.35