CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,266 Value ($000) $1 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 9,418 Value ($000) $1 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 9,418 Value ($000) $836 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 10,632 Value ($000) $950 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 10,941 Value ($000) $922 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 11,044 Value ($000) $1,031 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 51,462 Value ($000) $5,112 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 47,172 Value ($000) $4,037 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 196,858 Value ($000) $14,693 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 197,404 Value ($000) $10,053 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 197,476 Value ($000) $7,399 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 193,311 Value ($000) $7,635 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 65,416 Value ($000) $2,185 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 5,300 Value ($000) $288 Avg Close $44.53 Range $36.86 - $51.52
Q1 2019
Shares 9,000 Value ($000) $454 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 9,000 Value ($000) $382 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 9,000 Value ($000) $451 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 51,565 Value ($000) $2,624 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 130,800 Value ($000) $6,839 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 134,300 Value ($000) $6,036 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 129,000 Value ($000) $5,295 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 129,000 Value ($000) $4,685 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 252,446 Value ($000) $8,918 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 251,290 Value ($000) $9,197 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 241,090 Value ($000) $6,410 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 226,190 Value ($000) $5,704 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 228,590 Value ($000) $4,489 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 217,090 Value ($000) $4,048 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 175,481 Value ($000) $3,786 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 128,590 Value ($000) $3,583 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 44,000 Value ($000) $1,369 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 44,000 Value ($000) $1,334 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 42,100 Value ($000) $1,070 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 26,500 Value ($000) $610 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 12,700 Value ($000) $279 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 12,700 Value ($000) $251 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 12,700 Value ($000) $236 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 12,700 Value ($000) $234 Avg Close $16.89 Range $14.93 - $20.15