CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $0 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 1,819 Value ($000) $0 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 2,156 Value ($000) $0 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 2,190 Value ($000) $0 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,452 Value ($000) $0 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 2,452 Value ($000) $0 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,752 Value ($000) $0 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 3,436 Value ($000) $1 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 3,794 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 3,794 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,794 Value ($000) $0 Avg Close $97.59 Range $88.66 - $106.61
Q3 2022
Shares 98 Value ($000) $9 Avg Close $88.08 Range $78.56 - $100.10
Q2 2020
Shares 12,900 Value ($000) $510 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 12,900 Value ($000) $431 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 12,900 Value ($000) $703 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 12,024 Value ($000) $505 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 12,000 Value ($000) $460 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 27,700 Value ($000) $1,400 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 19,600 Value ($000) $834 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 14,500 Value ($000) $728 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 14,500 Value ($000) $738 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 14,500 Value ($000) $758 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 14,200 Value ($000) $638 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 17,300 Value ($000) $710 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 17,300 Value ($000) $628 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 17,300 Value ($000) $611 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 17,200 Value ($000) $630 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 14,800 Value ($000) $394 Avg Close $23.28 Range $20.90 - $27.32