CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $21 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 105 Value ($000) $22 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 105 Value ($000) $20 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 105 Value ($000) $18 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 105 Value ($000) $20 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 105 Value ($000) $18 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 105 Value ($000) $18 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 105 Value ($000) $16 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 105 Value ($000) $14 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 105 Value ($000) $11 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 105 Value ($000) $11 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 105 Value ($000) $11 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 105 Value ($000) $13 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 105 Value ($000) $9 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 105 Value ($000) $9 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 105 Value ($000) $9 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 55 Value ($000) $5 Avg Close $94.95 Range $81.97 - $110.68