CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $43 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 275 Value ($000) $57 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 189 Value ($000) $35 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 151 Value ($000) $26 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 293 Value ($000) $55 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 345 Value ($000) $60 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 179 Value ($000) $31 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 242 Value ($000) $36 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 406 Value ($000) $40 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 390 Value ($000) $39 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 395 Value ($000) $40 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 742 Value ($000) $80 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 551 Value ($000) $67 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 392 Value ($000) $35 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 253 Value ($000) $23 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 459 Value ($000) $39 Avg Close $83.35 Range $75.83 - $91.33
Q4 2019
Shares 5 Value ($000) $1 Avg Close $44.53 Range $36.86 - $51.52
Q2 2019
Shares 887 Value ($000) $34 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 4,281 Value ($000) $216 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 4,488 Value ($000) $191 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 4,412 Value ($000) $222 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 4,524 Value ($000) $230 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 4,500 Value ($000) $235 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 4,214 Value ($000) $189 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 2,602 Value ($000) $107 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 289 Value ($000) $10 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 20 Value ($000) $1 Avg Close $30.75 Range $27.97 - $35.06
Q3 2015
Shares 1,543 Value ($000) $33 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 1,809 Value ($000) $50 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 1,925 Value ($000) $60 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 1,943 Value ($000) $59 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 537 Value ($000) $14 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 394 Value ($000) $9 Avg Close $18.89 Range $16.66 - $20.76
Q4 2013
Shares 103 Value ($000) $2 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 106 Value ($000) $2 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 1,719 Value ($000) $32 Avg Close $16.89 Range $14.93 - $20.15