CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 19,185 Value ($000) $788 Avg Close $32.86 Range $30.47 - $37.06

Q4 2015

Shares 26,155 Value ($000) $488 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 19,095 Value ($000) $412 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 12,590 Value ($000) $351 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 12,590 Value ($000) $392 Avg Close $26.49 Range $24.52 - $28.33

Q2 2013

Shares 13,915 Value ($000) $257 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	19,185	$788	$32.86	$30.47 - $37.06
Q4 2015	26,155	$488	$18.96	$15.50 - $21.55
Q3 2015	19,095	$412	$20.57	$18.34 - $24.82
Q2 2015	12,590	$351	$25.54	$22.59 - $28.12
Q1 2015	12,590	$392	$26.49	$24.52 - $28.33
Q2 2013	13,915	$257	$16.89	$14.93 - $20.15