CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,184 Value ($000) $15,289 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 77,459 Value ($000) $16,153 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 79,506 Value ($000) $14,897 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 80,986 Value ($000) $14,027 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 82,565 Value ($000) $15,456 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 84,255 Value ($000) $14,772 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 76,356 Value ($000) $13,150 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 96,101 Value ($000) $14,375 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 99,514 Value ($000) $9,837 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 109,868 Value ($000) $11,070 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 151,081 Value ($000) $15,410 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 173,865 Value ($000) $18,746 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 185,629 Value ($000) $22,727 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 283,054 Value ($000) $25,118 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 287,907 Value ($000) $25,715 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 289,548 Value ($000) $24,397 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 284,143 Value ($000) $26,528 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 293,121 Value ($000) $29,119 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 291,346 Value ($000) $24,939 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 304,294 Value ($000) $22,713 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 290,779 Value ($000) $14,809 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 293,409 Value ($000) $10,994 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 294,181 Value ($000) $11,620 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 299,378 Value ($000) $10,002 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 318,929 Value ($000) $17,372 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 320,159 Value ($000) $13,437 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 274,537 Value ($000) $10,523 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 220,950 Value ($000) $11,167 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 138,829 Value ($000) $5,907 Avg Close $40.47 Range $35.40 - $45.79