CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $236 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 1,210 Value ($000) $252 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,866 Value ($000) $350 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1,849 Value ($000) $320 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 2,102 Value ($000) $393 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 2,302 Value ($000) $404 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 2,362 Value ($000) $407 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,415 Value ($000) $361 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,987 Value ($000) $295 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,963 Value ($000) $299 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 2,992 Value ($000) $305 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 2,860 Value ($000) $308 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 2,957 Value ($000) $362 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 2,948 Value ($000) $262 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 4,739 Value ($000) $424 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,050 Value ($000) $257 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 2,901 Value ($000) $271 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,181 Value ($000) $316 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 3,181 Value ($000) $272 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 3,313 Value ($000) $247 Avg Close $57.11 Range $46.43 - $71.14
Q4 2019
Shares 3,866 Value ($000) $211 Avg Close $44.53 Range $36.86 - $51.52