CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,234 Value ($000) $1,251 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 6,253 Value ($000) $1,304 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 6,253 Value ($000) $1,172 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 6,323 Value ($000) $1,095 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 6,323 Value ($000) $1,184 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 6,520 Value ($000) $1,143 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 6,774 Value ($000) $1,167 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 6,981 Value ($000) $1,044 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 7,355 Value ($000) $727 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 7,709 Value ($000) $777 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 8,581 Value ($000) $875 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 8,851 Value ($000) $954 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 9,009 Value ($000) $1,103 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 9,086 Value ($000) $806 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 9,463 Value ($000) $845 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 9,351 Value ($000) $788 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 10,216 Value ($000) $954 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,840 Value ($000) $381 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 9,787 Value ($000) $838 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 11,360 Value ($000) $848 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 11,360 Value ($000) $579 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 11,647 Value ($000) $436 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 11,647 Value ($000) $460 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 11,647 Value ($000) $389 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 11,513 Value ($000) $627 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 12,104 Value ($000) $508 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 12,104 Value ($000) $464 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 12,104 Value ($000) $612 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 12,104 Value ($000) $515 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 12,104 Value ($000) $608 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 12,025 Value ($000) $612 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 12,025 Value ($000) $629 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 13,202 Value ($000) $593 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 13,502 Value ($000) $554 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 14,819 Value ($000) $538 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 15,719 Value ($000) $555 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 16,419 Value ($000) $601 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 16,819 Value ($000) $447 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 18,319 Value ($000) $462 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 19,604 Value ($000) $385 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 16,995 Value ($000) $317 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 16,635 Value ($000) $359 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 16,735 Value ($000) $466 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 17,413 Value ($000) $542 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 18,613 Value ($000) $564 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 18,534 Value ($000) $471 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 18,329 Value ($000) $422 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 18,429 Value ($000) $405 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 18,429 Value ($000) $365 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 18,329 Value ($000) $341 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 17,732 Value ($000) $328 Avg Close $16.89 Range $14.93 - $20.15
Q1 2013
Shares 18,028 Value ($000) $403 Avg Close $17.94 Range $14.91 - $19.86