CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12 Value ($000) $2 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 12 Value ($000) $2 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 12 Value ($000) $2 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 12 Value ($000) $2 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 12 Value ($000) $2 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 12 Value ($000) $2 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 320 Value ($000) $32 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 74,666 Value ($000) $7,523 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 75,008 Value ($000) $7,651 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 75,458 Value ($000) $8,136 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 75,725 Value ($000) $9 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 75,744 Value ($000) $6,722 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 75,981 Value ($000) $6,787 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 77,511 Value ($000) $6,531 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 79,316 Value ($000) $7,405 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 79,232 Value ($000) $7,871 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 79,216 Value ($000) $6,781 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 60,454 Value ($000) $4,512 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 61,651 Value ($000) $3,140 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 61,290 Value ($000) $2,297 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 60,755 Value ($000) $2,400 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 56,862 Value ($000) $1,900 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 56,210 Value ($000) $3,062 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 55,528 Value ($000) $2,331 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 77,945 Value ($000) $2,988 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 85,233 Value ($000) $4,308 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 77,865 Value ($000) $3,313 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 81,199 Value ($000) $4,078 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 60,142 Value ($000) $3,061 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 39,300 Value ($000) $2,055 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 25,900 Value ($000) $1,164 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 20,900 Value ($000) $858 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 12,100 Value ($000) $439 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 12,100 Value ($000) $427 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 8,000 Value ($000) $293 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 2,200 Value ($000) $58 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 2,200 Value ($000) $55 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 2,200 Value ($000) $43 Avg Close $16.43 Range $14.18 - $18.96