CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,615 Value ($000) $1,130 Avg Close $43.01 Range $37.05 - $47.35

Q2 2017

Shares 35,755 Value ($000) $1,299 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 37,970 Value ($000) $1,341 Avg Close $30.75 Range $27.97 - $35.06

Q2 2015

Shares 85,874 Value ($000) $2,393 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 76,870 Value ($000) $2,392 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 73,625 Value ($000) $2,232 Avg Close $25.66 Range $21.50 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,615	$1,130	$43.01	$37.05 - $47.35
Q2 2017	35,755	$1,299	$31.11	$27.95 - $34.77
Q1 2017	37,970	$1,341	$30.75	$27.97 - $35.06
Q2 2015	85,874	$2,393	$25.54	$22.59 - $28.12
Q1 2015	76,870	$2,392	$26.49	$24.52 - $28.33
Q4 2014	73,625	$2,232	$25.66	$21.50 - $28.35