CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $548 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 3,057 Value ($000) $637 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 3,174 Value ($000) $595 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 4,696 Value ($000) $813 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 3,189 Value ($000) $597 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 1,182 Value ($000) $207 Avg Close $164.36 Range $131.41 - $183.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$548	$188.07	$169.26 - $215.03
Q3 2025	3,057	$637	$191.12	$166.85 - $213.96
Q2 2025	3,174	$595	$177.34	$151.29 - $194.49
Q1 2025	4,696	$813	$183.30	$167.96 - $211.67
Q4 2024	3,189	$597	$187.72	$164.67 - $208.40
Q3 2024	1,182	$207	$164.36	$131.41 - $183.40