CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $237 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 1,181 Value ($000) $246 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,390 Value ($000) $261 Avg Close $177.34 Range $151.29 - $194.49
Q2 2023
Shares 3,269 Value ($000) $333 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 3,270 Value ($000) $353 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,281 Value ($000) $402 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 4,067 Value ($000) $361 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,717 Value ($000) $332 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,718 Value ($000) $313 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 3,718 Value ($000) $347 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,705 Value ($000) $368 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 7,767 Value ($000) $665 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 6,059 Value ($000) $452 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 6,327 Value ($000) $322 Avg Close $42.08 Range $33.91 - $51.01
Q2 2020
Shares 23,968 Value ($000) $947 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 25,184 Value ($000) $841 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 14,995 Value ($000) $817 Avg Close $44.53 Range $36.86 - $51.52
Q1 2019
Shares 19,711 Value ($000) $996 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 19,711 Value ($000) $839 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 16,410 Value ($000) $824 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 14,888 Value ($000) $758 Avg Close $49.17 Range $45.37 - $52.46
Q3 2017
Shares 22,531 Value ($000) $925 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 18,891 Value ($000) $686 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 18,891 Value ($000) $667 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 19,650 Value ($000) $719 Avg Close $27.58 Range $22.55 - $32.85