CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58,175 Value ($000) $2,388 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 60,003 Value ($000) $2,179 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 43,703 Value ($000) $1,544 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 44,402 Value ($000) $1,625 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 29,853 Value ($000) $794 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 19,353 Value ($000) $488 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 24,553 Value ($000) $563 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 31,854 Value ($000) $594 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 21,196 Value ($000) $457 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 54,569 Value ($000) $1,521 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 50,340 Value ($000) $1,567 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 35,921 Value ($000) $1,089 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 51,200 Value ($000) $1,302 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 9,481 Value ($000) $219 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 9,443 Value ($000) $207 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 9,443 Value ($000) $187 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 9,729 Value ($000) $181 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 9,582 Value ($000) $177 Avg Close $16.89 Range $14.93 - $20.15