CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,200 Value ($000) $1,519 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 71,000 Value ($000) $2,721 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 99,000 Value ($000) $5,003 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 106,500 Value ($000) $4,532 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 134,374 Value ($000) $6,748 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 128,700 Value ($000) $6,550 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 131,200 Value ($000) $6,860 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 142,200 Value ($000) $6,392 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 152,500 Value ($000) $6,260 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 152,500 Value ($000) $5,539 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 152,500 Value ($000) $5,388 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 171,200 Value ($000) $6,266 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 186,200 Value ($000) $4,951 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 167,400 Value ($000) $4,222 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 167,400 Value ($000) $3,288 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 167,400 Value ($000) $3,122 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 167,400 Value ($000) $3,612 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 215,800 Value ($000) $6,014 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 191,100 Value ($000) $5,947 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 191,100 Value ($000) $5,794 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 102,800 Value ($000) $2,614 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 102,800 Value ($000) $2,370 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 102,800 Value ($000) $2,259 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 62,700 Value ($000) $1,241 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 62,700 Value ($000) $1,167 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 62,850 Value ($000) $1,161 Avg Close $16.89 Range $14.93 - $20.15