CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,919 Value ($000) $2,994 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 14,794 Value ($000) $3,085 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 14,459 Value ($000) $2,709 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 14,544 Value ($000) $2,519 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 13,834 Value ($000) $2,590 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 14,004 Value ($000) $2,455 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 13,979 Value ($000) $2,407 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 13,779 Value ($000) $2,061 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 12,279 Value ($000) $1,214 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 12,629 Value ($000) $1,272 Avg Close $102.15 Range $95.71 - $108.17