CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,321 Value ($000) $1,269 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 7,321 Value ($000) $1,527 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 7,397 Value ($000) $1,386 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 7,503 Value ($000) $1,300 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 7,503 Value ($000) $1,405 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 7,503 Value ($000) $1,315 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 7,503 Value ($000) $1,292 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 7,392 Value ($000) $1,106 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 7,130 Value ($000) $705 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 6,850 Value ($000) $690 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 6,850 Value ($000) $699 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 7,200 Value ($000) $776 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 5,600 Value ($000) $686 Avg Close $106.07 Range $84.42 - $121.19
Q4 2021
Shares 2,400 Value ($000) $224 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 5,998 Value ($000) $596 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 2,800 Value ($000) $240 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 3,300 Value ($000) $246 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 5,800 Value ($000) $295 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 7,100 Value ($000) $266 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 8,600 Value ($000) $340 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 7,600 Value ($000) $254 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 6,300 Value ($000) $343 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 6,900 Value ($000) $290 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 7,000 Value ($000) $268 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 6,000 Value ($000) $303 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 6,800 Value ($000) $289 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 5,900 Value ($000) $296 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 5,900 Value ($000) $300 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 5,200 Value ($000) $272 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 5,000 Value ($000) $225 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 5,000 Value ($000) $205 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 5,800 Value ($000) $211 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 65,220 Value ($000) $2,304 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 69,740 Value ($000) $2,552 Avg Close $27.58 Range $22.55 - $32.85
Q3 2014
Shares 1,100 Value ($000) $28 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 3,000 Value ($000) $69 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 4,389 Value ($000) $96 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 4,689 Value ($000) $93 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 6,573 Value ($000) $122 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 7,000 Value ($000) $129 Avg Close $16.89 Range $14.93 - $20.15