CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,555 Value ($000) $8,942 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 35,445 Value ($000) $7,391 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 32,702 Value ($000) $6,127 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 34,416 Value ($000) $5,961 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 32,836 Value ($000) $6,147 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 8,512 Value ($000) $1,492 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 19,664 Value ($000) $3,387 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 19,870 Value ($000) $2,972 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 19,260 Value ($000) $1,904 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 18,802 Value ($000) $1,894 Avg Close $102.15 Range $95.71 - $108.17
Q2 2022
Shares 11,000 Value ($000) $983 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 11,387 Value ($000) $959 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 12,048 Value ($000) $1,125 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 10,495 Value ($000) $1,043 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 18,592 Value ($000) $1,591 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 20,109 Value ($000) $1,501 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 18,813 Value ($000) $958 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 19,790 Value ($000) $742 Avg Close $38.52 Range $32.84 - $44.71
Q2 2019
Shares 14,560 Value ($000) $558 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 14,767 Value ($000) $746 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 14,600 Value ($000) $621 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 12,272 Value ($000) $616 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 9,156 Value ($000) $466 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 7,789 Value ($000) $407 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 7,259 Value ($000) $326 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 6,497 Value ($000) $267 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 6,836 Value ($000) $248 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 6,810 Value ($000) $241 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 9,277 Value ($000) $340 Avg Close $27.58 Range $22.55 - $32.85