CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,040 Value ($000) $764 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 21,040 Value ($000) $743 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 21,040 Value ($000) $770 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 21,040 Value ($000) $559 Avg Close $23.28 Range $20.90 - $27.32
Q3 2015
Shares 21,870 Value ($000) $472 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 19,010 Value ($000) $530 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 17,260 Value ($000) $537 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 17,260 Value ($000) $523 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 17,260 Value ($000) $439 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 14,030 Value ($000) $323 Avg Close $18.89 Range $16.66 - $20.76