CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $365 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 1,818 Value ($000) $379 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,818 Value ($000) $341 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 1,863 Value ($000) $323 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 1,863 Value ($000) $349 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 1,919 Value ($000) $336 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 1,919 Value ($000) $330 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,183 Value ($000) $327 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,183 Value ($000) $216 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,791 Value ($000) $281 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 3,134 Value ($000) $320 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 3,350 Value ($000) $361 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 6,701 Value ($000) $820 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 6,701 Value ($000) $595 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 9,030 Value ($000) $807 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 9,030 Value ($000) $761 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 9,030 Value ($000) $843 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 9,030 Value ($000) $897 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 9,471 Value ($000) $811 Avg Close $76.76 Range $67.02 - $85.67
Q2 2018
Shares 5,832 Value ($000) $305 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 5,832 Value ($000) $305 Avg Close $43.01 Range $37.05 - $47.35