CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,754 Value ($000) $474 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 3,049 Value ($000) $456 Avg Close $116.18 Range $95.24 - $148.16
Q4 2022
Shares 3,405 Value ($000) $417 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,547 Value ($000) $316 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,526 Value ($000) $310 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,441 Value ($000) $290 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 4,113 Value ($000) $395 Avg Close $94.95 Range $81.97 - $110.68
Q4 2019
Shares 5,352 Value ($000) $292 Avg Close $44.53 Range $36.86 - $51.52
Q3 2018
Shares 5,242 Value ($000) $264 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 4,938 Value ($000) $251 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 6,736 Value ($000) $352 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 9,500 Value ($000) $427 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 8,586 Value ($000) $352 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 8,963 Value ($000) $326 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 7,631 Value ($000) $269 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 34,822 Value ($000) $1,275 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 63,322 Value ($000) $1,683 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 72,452 Value ($000) $1,827 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 68,752 Value ($000) $1,351 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 76,652 Value ($000) $1,430 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 88,166 Value ($000) $1,902 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 85,266 Value ($000) $2,376 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 93,066 Value ($000) $2,896 Avg Close $26.49 Range $24.52 - $28.33