CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,636 Value ($000) $568 Avg Close $102.15 Range $95.71 - $108.17

Q1 2023

Shares 12,585 Value ($000) $1,357 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 8,547 Value ($000) $1,046 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 5,697 Value ($000) $506 Avg Close $88.08 Range $78.56 - $100.10

Q1 2022

Shares 17,310 Value ($000) $1,459 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 18,102 Value ($000) $1,690 Avg Close $94.95 Range $81.97 - $110.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,636	$568	$102.15	$95.71 - $108.17
Q1 2023	12,585	$1,357	$113.52	$102.08 - $123.54
Q4 2022	8,547	$1,046	$106.07	$84.42 - $121.19
Q3 2022	5,697	$506	$88.08	$78.56 - $100.10
Q1 2022	17,310	$1,459	$83.35	$75.83 - $91.33
Q4 2021	18,102	$1,690	$94.95	$81.97 - $110.68