CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400 Value ($000) $49 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 900 Value ($000) $80 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 1,100 Value ($000) $98 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 1,100 Value ($000) $93 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 1,600 Value ($000) $149 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 4 Value ($000) $0 Avg Close $85.41 Range $75.17 - $96.92

Q4 2020

Shares 14 Value ($000) $1 Avg Close $42.08 Range $33.91 - $51.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400	$49	$106.07	$84.42 - $121.19
Q3 2022	900	$80	$88.08	$78.56 - $100.10
Q2 2022	1,100	$98	$80.25	$74.81 - $86.26
Q1 2022	1,100	$93	$83.35	$75.83 - $91.33
Q4 2021	1,600	$149	$94.95	$81.97 - $110.68
Q3 2021	4	$0	$85.41	$75.17 - $96.92
Q4 2020	14	$1	$42.08	$33.91 - $51.01