CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,681 Value ($000) $1,140 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 5,681 Value ($000) $1,185 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 5,681 Value ($000) $1,064 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 5,681 Value ($000) $984 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 17,681 Value ($000) $3,310 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 37,661 Value ($000) $6,603 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 40,661 Value ($000) $7,003 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 40,661 Value ($000) $6,082 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 19,761 Value ($000) $1,953 Avg Close $94.71 Range $79.21 - $103.27