CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,316 Value ($000) $228 Avg Close $25.54 Range $22.59 - $28.12

Q4 2014

Shares 10,231 Value ($000) $303 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 16,456 Value ($000) $413 Avg Close $22.24 Range $20.10 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,316	$228	$25.54	$22.59 - $28.12
Q4 2014	10,231	$303	$25.66	$21.50 - $28.35
Q3 2014	16,456	$413	$22.24	$20.10 - $24.86