CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,574 Value ($000) $276 Avg Close $164.36 Range $131.41 - $183.40
Q2 2022
Shares 3,658 Value ($000) $327 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,198 Value ($000) $269 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 31,938 Value ($000) $2,982 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 83,262 Value ($000) $8,271 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 83,262 Value ($000) $7,127 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 83,262 Value ($000) $6,215 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 87,782 Value ($000) $4,471 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 87,782 Value ($000) $3,289 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 95,713 Value ($000) $3,781 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 95,713 Value ($000) $3,198 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 72,946 Value ($000) $3,973 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 13,750 Value ($000) $577 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 49,473 Value ($000) $1,896 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 72,563 Value ($000) $3,667 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 72,663 Value ($000) $3,092 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 78,763 Value ($000) $3,955 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 78,763 Value ($000) $4,008 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 66,363 Value ($000) $3,470 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 66,363 Value ($000) $2,983 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 66,363 Value ($000) $2,724 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 66,363 Value ($000) $2,410 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 70,863 Value ($000) $2,504 Avg Close $30.75 Range $27.97 - $35.06