CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $803 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4,000 Value ($000) $834 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 4,000 Value ($000) $749 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4,000 Value ($000) $693 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 4,000 Value ($000) $749 Avg Close $187.72 Range $164.67 - $208.40
Q3 2018
Shares 18,000 Value ($000) $904 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 30,000 Value ($000) $1,527 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 16,000 Value ($000) $837 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 16,000 Value ($000) $719 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 16,000 Value ($000) $657 Avg Close $32.86 Range $30.47 - $37.06
Q1 2015
Shares 20,000 Value ($000) $622 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 20,000 Value ($000) $606 Avg Close $25.66 Range $21.50 - $28.35