CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,555 Value ($000) $8,942 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 18,552 Value ($000) $3,869 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 11,511 Value ($000) $2,157 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 3,348 Value ($000) $580 Avg Close $183.30 Range $167.96 - $211.67
Q4 2021
Shares 6,240 Value ($000) $582,566 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 1,370 Value ($000) $136,096 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 254 Value ($000) $21,742 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 1,538 Value ($000) $114,796 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 1,440 Value ($000) $73,339 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 1,759 Value ($000) $65,910 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 282 Value ($000) $11,139 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 2,352 Value ($000) $78,580 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 1,612 Value ($000) $87,806 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 1,269 Value ($000) $53,260 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 1,210 Value ($000) $46,379 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 1,645 Value ($000) $83,138 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 357 Value ($000) $15,190 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 278 Value ($000) $13,961 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 447 Value ($000) $22,748 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 1,764 Value ($000) $92,240 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 2,564 Value ($000) $115,252 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 1,065 Value ($000) $43,718 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 1,590 Value ($000) $57,749 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 681 Value ($000) $24,060 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 1,294 Value ($000) $47,360 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 522 Value ($000) $13,880 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 343 Value ($000) $8,650 Avg Close $19.67 Range $16.09 - $22.49
Q4 2015
Shares 915 Value ($000) $17,065 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 2,066 Value ($000) $44,584 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 762 Value ($000) $21,237 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 232 Value ($000) $7,220 Avg Close $26.49 Range $24.52 - $28.33
Q3 2014
Shares 653 Value ($000) $16,606 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 96 Value ($000) $2,213 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 25 Value ($000) $544 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 130 Value ($000) $2,574 Avg Close $16.51 Range $14.93 - $18.67