CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,756 Value ($000) $19,820 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 91,506 Value ($000) $19,082 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 84,750 Value ($000) $15,880 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 83,250 Value ($000) $14,419 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 83,250 Value ($000) $15,584 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 83,000 Value ($000) $14,552 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 78,000 Value ($000) $13,433 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 73,000 Value ($000) $10,919 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 51,500 Value ($000) $5,091 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 28,500 Value ($000) $2,872 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 26,000 Value ($000) $2,652 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 22,000 Value ($000) $2,372 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 20,000 Value ($000) $2,449 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 23,000 Value ($000) $2,041 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 23,000 Value ($000) $2,054 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 20,000 Value ($000) $1,685 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 13,500 Value ($000) $1,260 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 12,000 Value ($000) $1,192 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 12,000 Value ($000) $1,027 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 12,000 Value ($000) $896 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 12,000 Value ($000) $611 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 11,000 Value ($000) $412 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 10,500 Value ($000) $415 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 7,000 Value ($000) $234 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 7,000 Value ($000) $381 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 7,000 Value ($000) $294 Avg Close $37.11 Range $33.80 - $40.90
Q1 2019
Shares 5,000 Value ($000) $253 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 5,000 Value ($000) $213 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 5,000 Value ($000) $251 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 5,000 Value ($000) $254 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 5,000 Value ($000) $261 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 5,000 Value ($000) $225 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 5,000 Value ($000) $205 Avg Close $32.86 Range $30.47 - $37.06
Q3 2016
Shares 13,500 Value ($000) $359 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 13,500 Value ($000) $340 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 13,500 Value ($000) $265 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 12,500 Value ($000) $233 Avg Close $18.96 Range $15.50 - $21.55