CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $3 Avg Close $188.07 Range $169.26 - $215.03
Q4 2022
Shares 10,145 Value ($000) $1,242 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 23,406 Value ($000) $2,077 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 23,406 Value ($000) $2,091 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 23,906 Value ($000) $2,014 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 23,906 Value ($000) $2,232 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 26,496 Value ($000) $2,632 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 30,976 Value ($000) $2,652 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 32,686 Value ($000) $2,440 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 33,306 Value ($000) $1,696 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 35,286 Value ($000) $1,322 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 34,736 Value ($000) $1,372 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 13,074 Value ($000) $437 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 7,795 Value ($000) $425 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 7,920 Value ($000) $332 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 8,620 Value ($000) $330 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 8,820 Value ($000) $446 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 8,820 Value ($000) $375 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 8,810 Value ($000) $442 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 8,790 Value ($000) $447 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 8,990 Value ($000) $470 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 8,990 Value ($000) $404 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 9,410 Value ($000) $386 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 9,510 Value ($000) $345 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 9,530 Value ($000) $337 Avg Close $30.75 Range $27.97 - $35.06