CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,165 Value ($000) $29,335 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 142,978 Value ($000) $29,815 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 118,445 Value ($000) $22,193 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 38,163 Value ($000) $6,610 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 22,970 Value ($000) $4,300 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 27,652 Value ($000) $4,848 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 8,865 Value ($000) $1,527 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 13,101 Value ($000) $1,960 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 26,768 Value ($000) $2,646 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 17,659 Value ($000) $1,779 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 34,800 Value ($000) $3,550 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 37,258 Value ($000) $4,017 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 36,287 Value ($000) $4,443 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 8,027 Value ($000) $712 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 6,827 Value ($000) $610 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 8,683 Value ($000) $732 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 3,403 Value ($000) $318 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 4,961 Value ($000) $493 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 6,949 Value ($000) $595 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 6,681 Value ($000) $499 Avg Close $57.11 Range $46.43 - $71.14
Q4 2019
Shares 34,597 Value ($000) $1,884 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 32,023 Value ($000) $1,344 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 24,395 Value ($000) $935 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 30,552 Value ($000) $1,544 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 26,594 Value ($000) $1,132 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 44,579 Value ($000) $2,239 Avg Close $48.93 Range $41.11 - $52.79
Q1 2018
Shares 31,987 Value ($000) $1,673 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 39,431 Value ($000) $1,772 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 38,872 Value ($000) $1,596 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 34,635 Value ($000) $1,258 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 46,577 Value ($000) $1,646 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 46,477 Value ($000) $1,701 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 52,294 Value ($000) $1,390 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 55,951 Value ($000) $1,411 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 61,147 Value ($000) $1,201 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 41,852 Value ($000) $781 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 36,816 Value ($000) $794 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 47,333 Value ($000) $1,319 Avg Close $25.54 Range $22.59 - $28.12
Q1 2015
Shares 58,471 Value ($000) $1,820 Avg Close $26.49 Range $24.52 - $28.33
Q4 2014
Shares 80,412 Value ($000) $2,438 Avg Close $25.66 Range $21.50 - $28.35
Q3 2014
Shares 42,872 Value ($000) $1,090 Avg Close $22.24 Range $20.10 - $24.86
Q2 2014
Shares 28,674 Value ($000) $661 Avg Close $18.89 Range $16.66 - $20.76
Q1 2014
Shares 26,639 Value ($000) $585 Avg Close $18.38 Range $15.68 - $20.80
Q4 2013
Shares 33,161 Value ($000) $657 Avg Close $16.51 Range $14.93 - $18.67
Q3 2013
Shares 12,827 Value ($000) $239 Avg Close $16.59 Range $13.64 - $19.09
Q2 2013
Shares 17,005 Value ($000) $314 Avg Close $16.89 Range $14.93 - $20.15