CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435 Value ($000) $689 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 3,434 Value ($000) $716 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 5,033 Value ($000) $943 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4,870 Value ($000) $843 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 5,423 Value ($000) $1,015 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 5,543 Value ($000) $972 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 9,615 Value ($000) $1,656 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 9,673 Value ($000) $1,447 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 7,916 Value ($000) $782 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 7,928 Value ($000) $799 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 5,424 Value ($000) $553 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 4,106 Value ($000) $443 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 4,119 Value ($000) $504 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 5,132 Value ($000) $455 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 4,212 Value ($000) $376 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 3,669 Value ($000) $309 Avg Close $83.35 Range $75.83 - $91.33