CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,488 Value ($000) $2,306 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 8,888 Value ($000) $1,853 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 7,605 Value ($000) $1 Avg Close $177.34 Range $151.29 - $194.49
Q4 2024
Shares 10,674 Value ($000) $2 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 11,105 Value ($000) $2 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 5,352 Value ($000) $1 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,205 Value ($000) $0 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 2,296 Value ($000) $0 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 2,274 Value ($000) $0 Avg Close $102.15 Range $95.71 - $108.17
Q1 2023
Shares 3,480 Value ($000) $0 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 3,480 Value ($000) $0 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 3,480 Value ($000) $308 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 3,480 Value ($000) $310 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 2,275 Value ($000) $191 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 2,276 Value ($000) $212 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 2,043 Value ($000) $202 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 2,193 Value ($000) $187 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 2,571 Value ($000) $191 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 1,902 Value ($000) $96 Avg Close $42.08 Range $33.91 - $51.01