CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,895 Value ($000) $31,093 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 161,755 Value ($000) $33,736 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 171,401 Value ($000) $32,120 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 168,263 Value ($000) $29,150 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 161,384 Value ($000) $30,218 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 161,208 Value ($000) $28,268 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 159,649 Value ($000) $27,501 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 153,195 Value ($000) $22,919 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 149,605 Value ($000) $14,790 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 142,790 Value ($000) $14,389 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 138,370 Value ($000) $14,114 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 135,817 Value ($000) $14,644 Avg Close $113.52 Range $102.08 - $123.54

Q4 2022

Shares 131,560 Value ($000) $16 Avg Close $106.07 Range $84.42 - $121.19

Q3 2022

Shares 128,884 Value ($000) $11,437 Avg Close $88.08 Range $78.56 - $100.10

Q2 2022

Shares 129,037 Value ($000) $11,525 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 131,273 Value ($000) $11,061 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 136,190 Value ($000) $12,714 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 137,218 Value ($000) $13,631 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 133,364 Value ($000) $11,415 Avg Close $76.76 Range $67.02 - $85.67

Q1 2021

Shares 138,011 Value ($000) $10,301 Avg Close $57.11 Range $46.43 - $71.14

Q4 2020

Shares 127,616 Value ($000) $6,499 Avg Close $42.08 Range $33.91 - $51.01

Q3 2020

Shares 126,028 Value ($000) $4,722 Avg Close $38.52 Range $32.84 - $44.71

Q2 2020

Shares 123,598 Value ($000) $4,882 Avg Close $35.18 Range $28.36 - $42.15

Q1 2020

Shares 122,067 Value ($000) $4,078 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 116,804 Value ($000) $6,362 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 113,001 Value ($000) $4,742 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 106,107 Value ($000) $4,066 Avg Close $39.21 Range $31.18 - $49.13

Q1 2019

Shares 98,307 Value ($000) $4,968 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 91,300 Value ($000) $3,883 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 83,026 Value ($000) $4,169 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 79,902 Value ($000) $4,066 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 76,815 Value ($000) $4,016 Avg Close $43.01 Range $37.05 - $47.35

Q4 2017

Shares 74,846 Value ($000) $3,364 Avg Close $38.95 Range $36.24 - $41.95

Q3 2017

Shares 75,052 Value ($000) $3,080 Avg Close $32.86 Range $30.47 - $37.06

Q2 2017

Shares 73,331 Value ($000) $2,663 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 70,652 Value ($000) $2,496 Avg Close $30.75 Range $27.97 - $35.06

Q4 2016

Shares 67,135 Value ($000) $2,457 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 66,511 Value ($000) $1,768 Avg Close $23.28 Range $20.90 - $27.32

Q2 2016

Shares 65,840 Value ($000) $1,660 Avg Close $19.67 Range $16.09 - $22.49

Q1 2016

Shares 67,026 Value ($000) $1,315 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 68,824 Value ($000) $1,283 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 70,336 Value ($000) $1,517 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 64,085 Value ($000) $1,786 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 61,128 Value ($000) $1,902 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 53,735 Value ($000) $1,629 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 53,074 Value ($000) $1,349 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 52,072 Value ($000) $1,200 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 51,700 Value ($000) $1,135 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 49,325 Value ($000) $976 Avg Close $16.51 Range $14.93 - $18.67

Q3 2013

Shares 45,745 Value ($000) $852 Avg Close $16.59 Range $13.64 - $19.09

Q2 2013

Shares 44,422 Value ($000) $820 Avg Close $16.89 Range $14.93 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,895	$31,093	$188.07	$169.26 - $215.03
Q3 2025	161,755	$33,736	$191.12	$166.85 - $213.96
Q2 2025	171,401	$32,120	$177.34	$151.29 - $194.49
Q1 2025	168,263	$29,150	$183.30	$167.96 - $211.67
Q4 2024	161,384	$30,218	$187.72	$164.67 - $208.40
Q3 2024	161,208	$28,268	$164.36	$131.41 - $183.40
Q2 2024	159,649	$27,501	$159.11	$135.99 - $184.12
Q1 2024	153,195	$22,919	$116.18	$95.24 - $148.16
Q4 2023	149,605	$14,790	$94.71	$79.21 - $103.27
Q3 2023	142,790	$14,389	$102.15	$95.71 - $108.17
Q2 2023	138,370	$14,114	$97.59	$88.66 - $106.61
Q1 2023	135,817	$14,644	$113.52	$102.08 - $123.54
Q4 2022	131,560	$16	$106.07	$84.42 - $121.19
Q3 2022	128,884	$11,437	$88.08	$78.56 - $100.10
Q2 2022	129,037	$11,525	$80.25	$74.81 - $86.26
Q1 2022	131,273	$11,061	$83.35	$75.83 - $91.33
Q4 2021	136,190	$12,714	$94.95	$81.97 - $110.68
Q3 2021	137,218	$13,631	$85.41	$75.17 - $96.92
Q2 2021	133,364	$11,415	$76.76	$67.02 - $85.67
Q1 2021	138,011	$10,301	$57.11	$46.43 - $71.14
Q4 2020	127,616	$6,499	$42.08	$33.91 - $51.01
Q3 2020	126,028	$4,722	$38.52	$32.84 - $44.71
Q2 2020	123,598	$4,882	$35.18	$28.36 - $42.15
Q1 2020	122,067	$4,078	$43.85	$20.28 - $53.49
Q4 2019	116,804	$6,362	$44.53	$36.86 - $51.52
Q3 2019	113,001	$4,742	$37.11	$33.80 - $40.90
Q2 2019	106,107	$4,066	$39.21	$31.18 - $49.13
Q1 2019	98,307	$4,968	$40.79	$35.70 - $48.31
Q4 2018	91,300	$3,883	$40.47	$35.40 - $45.79
Q3 2018	83,026	$4,169	$48.93	$41.11 - $52.79
Q2 2018	79,902	$4,066	$49.17	$45.37 - $52.46
Q1 2018	76,815	$4,016	$43.01	$37.05 - $47.35
Q4 2017	74,846	$3,364	$38.95	$36.24 - $41.95
Q3 2017	75,052	$3,080	$32.86	$30.47 - $37.06
Q2 2017	73,331	$2,663	$31.11	$27.95 - $34.77
Q1 2017	70,652	$2,496	$30.75	$27.97 - $35.06
Q4 2016	67,135	$2,457	$27.58	$22.55 - $32.85
Q3 2016	66,511	$1,768	$23.28	$20.90 - $27.32
Q2 2016	65,840	$1,660	$19.67	$16.09 - $22.49
Q1 2016	67,026	$1,315	$16.43	$14.18 - $18.96
Q4 2015	68,824	$1,283	$18.96	$15.50 - $21.55
Q3 2015	70,336	$1,517	$20.57	$18.34 - $24.82
Q2 2015	64,085	$1,786	$25.54	$22.59 - $28.12
Q1 2015	61,128	$1,902	$26.49	$24.52 - $28.33
Q4 2014	53,735	$1,629	$25.66	$21.50 - $28.35
Q3 2014	53,074	$1,349	$22.24	$20.10 - $24.86
Q2 2014	52,072	$1,200	$18.89	$16.66 - $20.76
Q1 2014	51,700	$1,135	$18.38	$15.68 - $20.80
Q4 2013	49,325	$976	$16.51	$14.93 - $18.67
Q3 2013	45,745	$852	$16.59	$13.64 - $19.09
Q2 2013	44,422	$820	$16.89	$14.93 - $20.15