CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,798 Value ($000) $4,014 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 23,573 Value ($000) $4,898 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 23,424 Value ($000) $4,352 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 23,207 Value ($000) $3,991 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 22,164 Value ($000) $4,155 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 21,864 Value ($000) $3,757 Avg Close $164.36 Range $131.41 - $183.40

Q2 2024

Shares 23,127 Value ($000) $3,999 Avg Close $159.11 Range $135.99 - $184.12

Q1 2024

Shares 26,654 Value ($000) $3,906 Avg Close $116.18 Range $95.24 - $148.16

Q4 2023

Shares 26,948 Value ($000) $2,689 Avg Close $94.71 Range $79.21 - $103.27

Q3 2023

Shares 27,974 Value ($000) $2,844 Avg Close $102.15 Range $95.71 - $108.17

Q2 2023

Shares 28,673 Value ($000) $2,975 Avg Close $97.59 Range $88.66 - $106.61

Q1 2023

Shares 40,089 Value ($000) $4,326 Avg Close $113.52 Range $102.08 - $123.54

Q1 2019

Shares 2,500 Value ($000) $126 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 3,900 Value ($000) $166 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 10,200 Value ($000) $512 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 15,700 Value ($000) $799 Avg Close $49.17 Range $45.37 - $52.46

Q1 2018

Shares 21,700 Value ($000) $1,135 Avg Close $43.01 Range $37.05 - $47.35

Q2 2017

Shares 5,400 Value ($000) $196 Avg Close $31.11 Range $27.95 - $34.77

Q1 2017

Shares 4,100 Value ($000) $145 Avg Close $30.75 Range $27.97 - $35.06

Q1 2016

Shares 49,364 Value ($000) $970 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 61,564 Value ($000) $1,148 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 61,964 Value ($000) $1,337 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 58,064 Value ($000) $1,618 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 56,164 Value ($000) $1,748 Avg Close $26.49 Range $24.52 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,798	$4,014	$188.07	$169.26 - $215.03
Q3 2025	23,573	$4,898	$191.12	$166.85 - $213.96
Q2 2025	23,424	$4,352	$177.34	$151.29 - $194.49
Q1 2025	23,207	$3,991	$183.30	$167.96 - $211.67
Q4 2024	22,164	$4,155	$187.72	$164.67 - $208.40
Q3 2024	21,864	$3,757	$164.36	$131.41 - $183.40
Q2 2024	23,127	$3,999	$159.11	$135.99 - $184.12
Q1 2024	26,654	$3,906	$116.18	$95.24 - $148.16
Q4 2023	26,948	$2,689	$94.71	$79.21 - $103.27
Q3 2023	27,974	$2,844	$102.15	$95.71 - $108.17
Q2 2023	28,673	$2,975	$97.59	$88.66 - $106.61
Q1 2023	40,089	$4,326	$113.52	$102.08 - $123.54
Q1 2019	2,500	$126	$40.79	$35.70 - $48.31
Q4 2018	3,900	$166	$40.47	$35.40 - $45.79
Q3 2018	10,200	$512	$48.93	$41.11 - $52.79
Q2 2018	15,700	$799	$49.17	$45.37 - $52.46
Q1 2018	21,700	$1,135	$43.01	$37.05 - $47.35
Q2 2017	5,400	$196	$31.11	$27.95 - $34.77
Q1 2017	4,100	$145	$30.75	$27.97 - $35.06
Q1 2016	49,364	$970	$16.43	$14.18 - $18.96
Q4 2015	61,564	$1,148	$18.96	$15.50 - $21.55
Q3 2015	61,964	$1,337	$20.57	$18.34 - $24.82
Q2 2015	58,064	$1,618	$25.54	$22.59 - $28.12
Q1 2015	56,164	$1,748	$26.49	$24.52 - $28.33