CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 26,090 Value ($000) $663 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 43,574 Value ($000) $1,004 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 16,000 Value ($000) $352 Avg Close $18.38 Range $15.68 - $20.80

Q4 2013

Shares 11,500 Value ($000) $228 Avg Close $16.51 Range $14.93 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	26,090	$663	$22.24	$20.10 - $24.86
Q2 2014	43,574	$1,004	$18.89	$16.66 - $20.76
Q1 2014	16,000	$352	$18.38	$15.68 - $20.80
Q4 2013	11,500	$228	$16.51	$14.93 - $18.67