CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,230 Value ($000) $14,898 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 71,032 Value ($000) $14,812 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 83,312 Value ($000) $15,610 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 81,491 Value ($000) $14,114 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 84,647 Value ($000) $15,846 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 86,470 Value ($000) $15,160 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 73,354 Value ($000) $12,633 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 72,752 Value ($000) $10,882 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 47,268 Value ($000) $4,672 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 22,391 Value ($000) $2,256 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 29,074 Value ($000) $2,966 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 32,694 Value ($000) $3,525 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 32,987 Value ($000) $4,039 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 34,317 Value ($000) $3,045 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 34,246 Value ($000) $3,059 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 34,259 Value ($000) $2,887 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 34,059 Value ($000) $3,180 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 32,082 Value ($000) $3,187 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 32,358 Value ($000) $2,770 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 33,346 Value ($000) $2,489 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 33,665 Value ($000) $1,715 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 34,923 Value ($000) $1,309 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 31,956 Value ($000) $1,262 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 31,456 Value ($000) $1,051 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 44,491 Value ($000) $2,423 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 45,339 Value ($000) $1,903 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 34,489 Value ($000) $1,322 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 36,051 Value ($000) $1,822 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 37,630 Value ($000) $1,601 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 19,918 Value ($000) $1,000 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 24,678 Value ($000) $1,256 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 32,706 Value ($000) $1,710 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 39,928 Value ($000) $1,795 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 42,238 Value ($000) $1,734 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 42,369 Value ($000) $1,539 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 44,745 Value ($000) $1,581 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 45,945 Value ($000) $1,682 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 74,882 Value ($000) $1,991 Avg Close $23.28 Range $20.90 - $27.32
Q2 2016
Shares 74,782 Value ($000) $1,886 Avg Close $19.67 Range $16.09 - $22.49
Q1 2016
Shares 76,582 Value ($000) $1,504 Avg Close $16.43 Range $14.18 - $18.96