CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 494 Value ($000) $17 Avg Close $43.85 Range $20.28 - $53.49

Q4 2019

Shares 518 Value ($000) $28 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 551 Value ($000) $23 Avg Close $37.11 Range $33.80 - $40.90

Q2 2019

Shares 487 Value ($000) $19 Avg Close $39.21 Range $31.18 - $49.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	494	$17	$43.85	$20.28 - $53.49
Q4 2019	518	$28	$44.53	$36.86 - $51.52
Q3 2019	551	$23	$37.11	$33.80 - $40.90
Q2 2019	487	$19	$39.21	$31.18 - $49.13