CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,548 Value ($000) $8,740 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 103,265 Value ($000) $21,534 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 48,665 Value ($000) $9,118 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 17,522 Value ($000) $3,035 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 8,338 Value ($000) $1,561 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 12,838 Value ($000) $2,251 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 1,395 Value ($000) $240 Avg Close $159.11 Range $135.99 - $184.12
Q1 2024
Shares 2,901 Value ($000) $434 Avg Close $116.18 Range $95.24 - $148.16
Q4 2023
Shares 29,073 Value ($000) $2,874 Avg Close $94.71 Range $79.21 - $103.27
Q3 2023
Shares 51,010 Value ($000) $5,140 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 52,890 Value ($000) $5,395 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 81,664 Value ($000) $9 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 129,666 Value ($000) $16 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 8,192 Value ($000) $727 Avg Close $88.08 Range $78.56 - $100.10
Q1 2022
Shares 19,798 Value ($000) $1,668 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 19,846 Value ($000) $1,853 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 21,205 Value ($000) $2,107 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 22,098 Value ($000) $1,892 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 58,243 Value ($000) $4,347 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 32,796 Value ($000) $1,670 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 21,958 Value ($000) $823 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 68,661 Value ($000) $2,712 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 77,861 Value ($000) $2,601 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 96,054 Value ($000) $5,232 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 132,770 Value ($000) $5,572 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 155,245 Value ($000) $5,951 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 100,530 Value ($000) $5,081 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 79,507 Value ($000) $3,383 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 72,137 Value ($000) $3,623 Avg Close $48.93 Range $41.11 - $52.79
Q2 2018
Shares 97,988 Value ($000) $4,987 Avg Close $49.17 Range $45.37 - $52.46
Q1 2018
Shares 133,017 Value ($000) $6,955 Avg Close $43.01 Range $37.05 - $47.35
Q4 2017
Shares 157,164 Value ($000) $7,065 Avg Close $38.95 Range $36.24 - $41.95
Q3 2017
Shares 65,228 Value ($000) $2,678 Avg Close $32.86 Range $30.47 - $37.06
Q2 2017
Shares 14,570 Value ($000) $529 Avg Close $31.11 Range $27.95 - $34.77
Q1 2017
Shares 79,205 Value ($000) $2,798 Avg Close $30.75 Range $27.97 - $35.06
Q4 2016
Shares 61,462 Value ($000) $2,250 Avg Close $27.58 Range $22.55 - $32.85
Q3 2016
Shares 15,355 Value ($000) $408 Avg Close $23.28 Range $20.90 - $27.32
Q1 2016
Shares 26,964 Value ($000) $530 Avg Close $16.43 Range $14.18 - $18.96
Q4 2015
Shares 70,217 Value ($000) $1,310 Avg Close $18.96 Range $15.50 - $21.55
Q3 2015
Shares 55,670 Value ($000) $1,201 Avg Close $20.57 Range $18.34 - $24.82
Q2 2015
Shares 20,905 Value ($000) $583 Avg Close $25.54 Range $22.59 - $28.12