CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,556 Value ($000) $4 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 13,006 Value ($000) $3 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 4,610 Value ($000) $1 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 5,850 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67

Q1 2024

Shares 1,650 Value ($000) $0 Avg Close $116.18 Range $95.24 - $148.16

Q2 2022

Shares 2,248 Value ($000) $201 Avg Close $80.25 Range $74.81 - $86.26

Q1 2022

Shares 5,405 Value ($000) $455 Avg Close $83.35 Range $75.83 - $91.33

Q4 2021

Shares 2,397 Value ($000) $224 Avg Close $94.95 Range $81.97 - $110.68

Q3 2021

Shares 3,567 Value ($000) $354 Avg Close $85.41 Range $75.17 - $96.92

Q2 2021

Shares 2,425 Value ($000) $208 Avg Close $76.76 Range $67.02 - $85.67

Q4 2019

Shares 10,650 Value ($000) $580 Avg Close $44.53 Range $36.86 - $51.52

Q3 2019

Shares 10,650 Value ($000) $447 Avg Close $37.11 Range $33.80 - $40.90

Q1 2019

Shares 4,373 Value ($000) $221 Avg Close $40.79 Range $35.70 - $48.31

Q4 2018

Shares 9,353 Value ($000) $398 Avg Close $40.47 Range $35.40 - $45.79

Q3 2018

Shares 6,193 Value ($000) $311 Avg Close $48.93 Range $41.11 - $52.79

Q2 2018

Shares 6,413 Value ($000) $326 Avg Close $49.17 Range $45.37 - $52.46

Q4 2016

Shares 36,759 Value ($000) $1,345 Avg Close $27.58 Range $22.55 - $32.85

Q3 2016

Shares 37,042 Value ($000) $985 Avg Close $23.28 Range $20.90 - $27.32

Q1 2016

Shares 26,213 Value ($000) $515 Avg Close $16.43 Range $14.18 - $18.96

Q4 2015

Shares 62,630 Value ($000) $1,168 Avg Close $18.96 Range $15.50 - $21.55

Q3 2015

Shares 65,990 Value ($000) $1,424 Avg Close $20.57 Range $18.34 - $24.82

Q2 2015

Shares 65,950 Value ($000) $1,838 Avg Close $25.54 Range $22.59 - $28.12

Q1 2015

Shares 63,700 Value ($000) $1,982 Avg Close $26.49 Range $24.52 - $28.33

Q4 2014

Shares 41,824 Value ($000) $1,268 Avg Close $25.66 Range $21.50 - $28.35

Q3 2014

Shares 45,642 Value ($000) $1,161 Avg Close $22.24 Range $20.10 - $24.86

Q2 2014

Shares 45,642 Value ($000) $1,052 Avg Close $18.89 Range $16.66 - $20.76

Q1 2014

Shares 14,240 Value ($000) $313 Avg Close $18.38 Range $15.68 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,556	$4	$188.07	$169.26 - $215.03
Q3 2025	13,006	$3	$191.12	$166.85 - $213.96
Q2 2025	4,610	$1	$177.34	$151.29 - $194.49
Q1 2025	5,850	$1	$183.30	$167.96 - $211.67
Q1 2024	1,650	$0	$116.18	$95.24 - $148.16
Q2 2022	2,248	$201	$80.25	$74.81 - $86.26
Q1 2022	5,405	$455	$83.35	$75.83 - $91.33
Q4 2021	2,397	$224	$94.95	$81.97 - $110.68
Q3 2021	3,567	$354	$85.41	$75.17 - $96.92
Q2 2021	2,425	$208	$76.76	$67.02 - $85.67
Q4 2019	10,650	$580	$44.53	$36.86 - $51.52
Q3 2019	10,650	$447	$37.11	$33.80 - $40.90
Q1 2019	4,373	$221	$40.79	$35.70 - $48.31
Q4 2018	9,353	$398	$40.47	$35.40 - $45.79
Q3 2018	6,193	$311	$48.93	$41.11 - $52.79
Q2 2018	6,413	$326	$49.17	$45.37 - $52.46
Q4 2016	36,759	$1,345	$27.58	$22.55 - $32.85
Q3 2016	37,042	$985	$23.28	$20.90 - $27.32
Q1 2016	26,213	$515	$16.43	$14.18 - $18.96
Q4 2015	62,630	$1,168	$18.96	$15.50 - $21.55
Q3 2015	65,990	$1,424	$20.57	$18.34 - $24.82
Q2 2015	65,950	$1,838	$25.54	$22.59 - $28.12
Q1 2015	63,700	$1,982	$26.49	$24.52 - $28.33
Q4 2014	41,824	$1,268	$25.66	$21.50 - $28.35
Q3 2014	45,642	$1,161	$22.24	$20.10 - $24.86
Q2 2014	45,642	$1,052	$18.89	$16.66 - $20.76
Q1 2014	14,240	$313	$18.38	$15.68 - $20.80