CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,447 Value ($000) $11 Avg Close $188.07 Range $169.26 - $215.03
Q3 2025
Shares 4,186 Value ($000) $1 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 1,691 Value ($000) $0 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 4,121 Value ($000) $1 Avg Close $183.30 Range $167.96 - $211.67
Q4 2024
Shares 589 Value ($000) $0 Avg Close $187.72 Range $164.67 - $208.40
Q3 2024
Shares 3,269 Value ($000) $1 Avg Close $164.36 Range $131.41 - $183.40
Q1 2024
Shares 770 Value ($000) $0 Avg Close $116.18 Range $95.24 - $148.16
Q1 2023
Shares 3,041 Value ($000) $0 Avg Close $113.52 Range $102.08 - $123.54
Q3 2022
Shares 1,310 Value ($000) $116 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 1,173 Value ($000) $105 Avg Close $80.25 Range $74.81 - $86.26
Q4 2021
Shares 1,986 Value ($000) $185 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 3,564 Value ($000) $354 Avg Close $85.41 Range $75.17 - $96.92
Q1 2021
Shares 2,526 Value ($000) $189 Avg Close $57.11 Range $46.43 - $71.14
Q2 2020
Shares 4,305 Value ($000) $170 Avg Close $35.18 Range $28.36 - $42.15
Q1 2019
Shares 2,290 Value ($000) $116 Avg Close $40.79 Range $35.70 - $48.31
Q3 2017
Shares 3,112 Value ($000) $128 Avg Close $32.86 Range $30.47 - $37.06
Q1 2017
Shares 8,827 Value ($000) $312 Avg Close $30.75 Range $27.97 - $35.06