CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,886 Value ($000) $602 Avg Close $191.12 Range $166.85 - $213.96
Q2 2025
Shares 8,154 Value ($000) $1,528 Avg Close $177.34 Range $151.29 - $194.49
Q1 2025
Shares 24,647 Value ($000) $4,269 Avg Close $183.30 Range $167.96 - $211.67
Q3 2024
Shares 3,085 Value ($000) $541 Avg Close $164.36 Range $131.41 - $183.40
Q2 2024
Shares 1,285 Value ($000) $221 Avg Close $159.11 Range $135.99 - $184.12
Q4 2023
Shares 4,370 Value ($000) $432 Avg Close $94.71 Range $79.21 - $103.27
Q4 2021
Shares 5,496 Value ($000) $513 Avg Close $94.95 Range $81.97 - $110.68
Q1 2021
Shares 4,555 Value ($000) $340 Avg Close $57.11 Range $46.43 - $71.14
Q3 2019
Shares 71,662 Value ($000) $3,007 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 68,158 Value ($000) $2,612 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 78,419 Value ($000) $3,963 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 79,107 Value ($000) $3,366 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 37,307 Value ($000) $1,874 Avg Close $48.93 Range $41.11 - $52.79