CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 161,864 Value ($000) $16,309 Avg Close $102.15 Range $95.71 - $108.17
Q2 2023
Shares 160,891 Value ($000) $16,411 Avg Close $97.59 Range $88.66 - $106.61
Q1 2023
Shares 173,158 Value ($000) $18,670 Avg Close $113.52 Range $102.08 - $123.54
Q4 2022
Shares 196,160 Value ($000) $24,016 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 290,250 Value ($000) $25,756 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 295,145 Value ($000) $26,362 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 351,337 Value ($000) $29,603 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 359,063 Value ($000) $33,522 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 357,066 Value ($000) $35,472 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 355,009 Value ($000) $30,388 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 359,138 Value ($000) $26,805 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 356,361 Value ($000) $18,150 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 355,705 Value ($000) $13,329 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 357,574 Value ($000) $14,125 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 335,764 Value ($000) $11,218 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 339,201 Value ($000) $18,476 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 339,965 Value ($000) $14,269 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 351,762 Value ($000) $13,482 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 310,064 Value ($000) $15,671 Avg Close $40.79 Range $35.70 - $48.31
Q4 2018
Shares 333,879 Value ($000) $14,206 Avg Close $40.47 Range $35.40 - $45.79
Q3 2018
Shares 188,323 Value ($000) $9,457 Avg Close $48.93 Range $41.11 - $52.79