CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,206 Value ($000) $270 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 8,586 Value ($000) $802 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 14,786 Value ($000) $1,469 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 27,006 Value ($000) $2,312 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 29,633 Value ($000) $2,212 Avg Close $57.11 Range $46.43 - $71.14
Q4 2020
Shares 31,833 Value ($000) $1,621 Avg Close $42.08 Range $33.91 - $51.01
Q3 2020
Shares 66,448 Value ($000) $2,490 Avg Close $38.52 Range $32.84 - $44.71
Q2 2020
Shares 70,748 Value ($000) $2,795 Avg Close $35.18 Range $28.36 - $42.15
Q1 2020
Shares 76,048 Value ($000) $2,541 Avg Close $43.85 Range $20.28 - $53.49
Q4 2019
Shares 36,148 Value ($000) $1,969 Avg Close $44.53 Range $36.86 - $51.52
Q3 2019
Shares 32,348 Value ($000) $1,358 Avg Close $37.11 Range $33.80 - $40.90
Q2 2019
Shares 33,848 Value ($000) $1,297 Avg Close $39.21 Range $31.18 - $49.13
Q1 2019
Shares 25,448 Value ($000) $1,286 Avg Close $40.79 Range $35.70 - $48.31