CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,062 Value ($000) $987 Avg Close $106.07 Range $84.42 - $121.19
Q3 2022
Shares 10,177 Value ($000) $903 Avg Close $88.08 Range $78.56 - $100.10
Q2 2022
Shares 18,069 Value ($000) $1,614 Avg Close $80.25 Range $74.81 - $86.26
Q1 2022
Shares 18,069 Value ($000) $1,522 Avg Close $83.35 Range $75.83 - $91.33
Q4 2021
Shares 17,960 Value ($000) $1,677 Avg Close $94.95 Range $81.97 - $110.68
Q3 2021
Shares 17,000 Value ($000) $1,689 Avg Close $85.41 Range $75.17 - $96.92
Q2 2021
Shares 17,000 Value ($000) $1,455 Avg Close $76.76 Range $67.02 - $85.67
Q1 2021
Shares 17,000 Value ($000) $1,269 Avg Close $57.11 Range $46.43 - $71.14