CRA INTL INC

Ticker: CRAI CUSIP: 12618T105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $234 Avg Close $188.07 Range $169.26 - $215.03

Q3 2025

Shares 1,131 Value ($000) $236 Avg Close $191.12 Range $166.85 - $213.96

Q2 2025

Shares 1,357 Value ($000) $254 Avg Close $177.34 Range $151.29 - $194.49

Q1 2025

Shares 1,428 Value ($000) $247 Avg Close $183.30 Range $167.96 - $211.67

Q4 2024

Shares 1,857 Value ($000) $348 Avg Close $187.72 Range $164.67 - $208.40

Q3 2024

Shares 1,246 Value ($000) $218 Avg Close $164.36 Range $131.41 - $183.40

Q1 2014

Shares 10,308 Value ($000) $226 Avg Close $18.38 Range $15.68 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$234	$188.07	$169.26 - $215.03
Q3 2025	1,131	$236	$191.12	$166.85 - $213.96
Q2 2025	1,357	$254	$177.34	$151.29 - $194.49
Q1 2025	1,428	$247	$183.30	$167.96 - $211.67
Q4 2024	1,857	$348	$187.72	$164.67 - $208.40
Q3 2024	1,246	$218	$164.36	$131.41 - $183.40
Q1 2014	10,308	$226	$18.38	$15.68 - $20.80